Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 7.13 | 7.13 | 7.09 | 7.09 | 266.07 Thousand |
| 27 Aug, 2010 | 7.0 | 7.13 | 7.0 | 7.0 | 235.94 Thousand |
| 26 Aug, 2010 | 7.25 | 7.25 | 7.0 | 7.03 | 411.17 Thousand |
| 25 Aug, 2010 | 7.25 | 7.25 | 7.05 | 7.05 | 65 Thousand |
| 24 Aug, 2010 | 7.0 | 7.25 | 7.0 | 7.25 | 408.36 Thousand |
| 23 Aug, 2010 | 7.0 | 7.0 | 6.83 | 6.83 | 213.88 Thousand |
| 20 Aug, 2010 | 7.38 | 7.38 | 6.88 | 7.25 | 1.37 Million |
| 19 Aug, 2010 | 7.38 | 7.5 | 7.38 | 7.5 | 443.18 Thousand |
| 18 Aug, 2010 | 6.75 | 7.38 | 6.75 | 7.25 | 1.71 Million |
| 17 Aug, 2010 | 6.75 | 6.75 | 6.68 | 6.68 | 45.75 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR