Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 7.63 | 7.63 | 6.88 | 7.04 | 1.43 Million |
| 30 Jul, 2010 | 5.5 | 7.88 | 5.5 | 7.55 | 4.37 Million |
| 29 Jul, 2010 | 5.5 | 5.5 | 5.38 | 5.5 | 1.28 Million |
| 28 Jul, 2010 | 5.5 | 5.65 | 5.5 | 5.65 | 160.37 Thousand |
| 27 Jul, 2010 | 5.5 | 5.5 | 5.13 | 5.5 | 800.95 Thousand |
| 26 Jul, 2010 | 5.38 | 5.5 | 5.38 | 5.4 | 2.06 Million |
| 23 Jul, 2010 | 5.13 | 5.5 | 5.13 | 5.13 | 1.06 Million |
| 22 Jul, 2010 | 5.5 | 5.63 | 5.13 | 5.15 | 461.39 Thousand |
| 21 Jul, 2010 | 5.5 | 5.63 | 5.48 | 5.48 | 208.22 Thousand |
| 20 Jul, 2010 | 5.5 | 5.5 | 5.25 | 5.25 | 100 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR