Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 6.25 | 6.25 | 6.01 | 6.01 | 246.71 Thousand |
| 02 Jul, 2010 | 6.25 | 6.25 | 6.0 | 6.0 | 680.12 Thousand |
| 01 Jul, 2010 | 6.25 | 6.25 | 6.0 | 6.0 | 388.05 Thousand |
| 30 Jun, 2010 | 6.88 | 6.88 | 6.25 | 6.5 | 820.48 Thousand |
| 29 Jun, 2010 | 6.88 | 6.88 | 6.75 | 6.75 | 3.09 Million |
| 28 Jun, 2010 | 6.88 | 6.88 | 6.75 | 6.75 | 549.95 Thousand |
| 25 Jun, 2010 | 7.13 | 7.13 | 6.88 | 6.88 | 267.55 Thousand |
| 24 Jun, 2010 | 7.38 | 7.38 | 7.0 | 7.0 | 290.68 Thousand |
| 23 Jun, 2010 | 7.13 | 7.5 | 7.13 | 7.31 | 211.77 Thousand |
| 22 Jun, 2010 | 7.63 | 7.63 | 7.13 | 7.5 | 1.42 Million |
CAU
CAV
CBA
CAR
CARD
CARR