Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 7.63 | 7.63 | 7.4 | 7.4 | 3.9 Million |
| 18 Jun, 2010 | 7.63 | 8.13 | 7.25 | 7.25 | 4.3 Million |
| 17 Jun, 2010 | 7.25 | 7.25 | 7.23 | 7.23 | 126.82 Thousand |
| 16 Jun, 2010 | 7.38 | 7.5 | 7.25 | 7.25 | 294.08 Thousand |
| 15 Jun, 2010 | 7.5 | 7.5 | 7.25 | 7.25 | 420.16 Thousand |
| 14 Jun, 2010 | 7.5 | 7.5 | 7.44 | 7.44 | 88 Thousand |
| 11 Jun, 2010 | 7.5 | 7.5 | 7.46 | 7.46 | 156.52 Thousand |
| 10 Jun, 2010 | 7.88 | 7.88 | 7.5 | 7.5 | 1.05 Million |
| 09 Jun, 2010 | 7.88 | 7.88 | 7.76 | 7.76 | 481.11 Thousand |
| 08 Jun, 2010 | 7.88 | 7.88 | 7.8 | 7.8 | 17.33 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR