Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 273 Thousand |
| 20 May, 2010 | 8.63 | 8.63 | 8.0 | 8.0 | 626.32 Thousand |
| 19 May, 2010 | 8.75 | 8.75 | 8.51 | 8.51 | 201.61 Thousand |
| 18 May, 2010 | 8.75 | 8.75 | 8.53 | 8.53 | 129.51 Thousand |
| 17 May, 2010 | 8.63 | 8.75 | 8.4 | 8.4 | 1.4 Million |
| 14 May, 2010 | 8.75 | 8.75 | 8.63 | 8.66 | 597.46 Thousand |
| 13 May, 2010 | 8.63 | 8.75 | 8.5 | 8.66 | 1.1 Million |
| 12 May, 2010 | 8.63 | 8.7 | 8.63 | 8.7 | 812.77 Thousand |
| 11 May, 2010 | 8.88 | 8.88 | 8.5 | 8.5 | 619.39 Thousand |
| 10 May, 2010 | 9.75 | 9.88 | 8.75 | 9.0 | 1.48 Million |
CAU
CAV
CBA
CAR
CARD
CARR