Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 10.0 10.0 9.75 9.78 346.6 Thousand
06 May, 2010 10.25 10.4 9.88 10.4 1.73 Million
05 May, 2010 10.25 10.25 9.79 9.79 131.25 Thousand
04 May, 2010 10.25 10.25 9.88 9.88 362.63 Thousand
30 Apr, 2010 10.25 10.25 10.2 10.2 58.85 Thousand
29 Apr, 2010 10.25 10.25 10.2 10.2 1.84 Million
28 Apr, 2010 10.25 10.25 10.0 10.0 385.48 Thousand
27 Apr, 2010 10.25 10.25 10.15 10.15 50.61 Thousand
26 Apr, 2010 10.25 10.25 10.1 10.1 319 Thousand
23 Apr, 2010 10.25 10.25 10.08 10.08 803.22 Thousand