Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 268.31 Thousand |
| 13 Sep, 2010 | 7.25 | 7.25 | 7.25 | 7.25 | 433.14 Thousand |
| 10 Sep, 2010 | 7.25 | 7.25 | 7.16 | 7.16 | 52.93 Thousand |
| 09 Sep, 2010 | 7.25 | 7.25 | 7.1 | 7.1 | 669.08 Thousand |
| 08 Sep, 2010 | 7.25 | 7.25 | 7.1 | 7.1 | 443.77 Thousand |
| 07 Sep, 2010 | 7.13 | 7.25 | 7.13 | 7.25 | 923.28 Thousand |
| 06 Sep, 2010 | 7.0 | 7.13 | 6.88 | 7.0 | 500.77 Thousand |
| 03 Sep, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 106.61 Thousand |
| 02 Sep, 2010 | 7.0 | 7.0 | 6.85 | 6.85 | 403.17 Thousand |
| 01 Sep, 2010 | 7.13 | 7.13 | 7.0 | 7.0 | 207 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR