Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 4.88 | 5.0 | 4.88 | 5.0 | 576.74 Thousand |
| 11 Oct, 2010 | 4.88 | 4.88 | 4.78 | 4.78 | 491.86 Thousand |
| 08 Oct, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 245.72 Thousand |
| 07 Oct, 2010 | 5.0 | 5.0 | 4.95 | 4.95 | 179.6 Thousand |
| 06 Oct, 2010 | 5.0 | 5.0 | 4.99 | 4.99 | 288.33 Thousand |
| 05 Oct, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 679.85 Thousand |
| 04 Oct, 2010 | 5.0 | 5.0 | 4.79 | 4.79 | 225.36 Thousand |
| 01 Oct, 2010 | 4.88 | 5.0 | 4.88 | 4.91 | 820.69 Thousand |
| 30 Sep, 2010 | 5.0 | 5.0 | 4.88 | 4.9 | 1.27 Million |
| 29 Sep, 2010 | 5.13 | 5.13 | 5.0 | 5.0 | 326.5 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR