Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 4.88 | 4.88 | 4.38 | 4.75 | 1.64 Million |
| 08 Nov, 2010 | 4.88 | 4.88 | 4.8 | 4.8 | 255.52 Thousand |
| 05 Nov, 2010 | 5.13 | 5.13 | 4.88 | 5.0 | 837.59 Thousand |
| 04 Nov, 2010 | 5.13 | 5.13 | 5.11 | 5.11 | 162.74 Thousand |
| 03 Nov, 2010 | 5.13 | 5.13 | 5.05 | 5.05 | 236.18 Thousand |
| 02 Nov, 2010 | 4.88 | 5.63 | 4.88 | 5.12 | 3.28 Million |
| 01 Nov, 2010 | 4.88 | 5.0 | 4.88 | 5.0 | 600.27 Thousand |
| 29 Oct, 2010 | 5.0 | 5.0 | 4.75 | 4.75 | 389.64 Thousand |
| 28 Oct, 2010 | 4.5 | 5.13 | 4.5 | 5.02 | 1.39 Million |
| 27 Oct, 2010 | 4.63 | 4.63 | 4.25 | 4.25 | 962 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR