Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 4.5 4.5 4.38 4.4 284.06 Thousand
06 Dec, 2010 4.5 4.5 4.33 4.33 442.55 Thousand
03 Dec, 2010 4.5 4.5 4.36 4.36 33.18 Thousand
02 Dec, 2010 4.5 4.64 4.5 4.64 563.23 Thousand
01 Dec, 2010 4.75 5.13 4.33 4.33 1.54 Million
30 Nov, 2010 4.63 4.63 4.35 4.35 172.82 Thousand
29 Nov, 2010 4.13 4.88 4.13 4.59 2.66 Million
26 Nov, 2010 4.13 4.25 4.13 4.25 212.89 Thousand
25 Nov, 2010 4.38 4.38 4.13 4.25 1.07 Million
24 Nov, 2010 4.38 4.38 4.3 4.3 146.93 Thousand