Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2011 | 6.75 | 8.5 | 6.75 | 8.44 | 8.37 Million |
| 06 Jan, 2011 | 5.88 | 6.9 | 5.88 | 6.9 | 1 Million |
| 05 Jan, 2011 | 5.88 | 5.88 | 5.75 | 5.75 | 1.48 Million |
| 04 Jan, 2011 | 5.88 | 6.25 | 5.83 | 5.83 | 981.16 Thousand |
| 31 Dec, 2010 | 5.75 | 6.0 | 5.63 | 6.0 | 178.7 Thousand |
| 30 Dec, 2010 | 5.0 | 5.88 | 5.0 | 5.85 | 2.43 Million |
| 29 Dec, 2010 | 5.0 | 5.21 | 4.88 | 5.21 | 781.6 Thousand |
| 24 Dec, 2010 | 5.13 | 5.13 | 4.95 | 4.95 | 237.29 Thousand |
| 23 Dec, 2010 | 5.25 | 5.25 | 5.13 | 5.15 | 467.76 Thousand |
| 22 Dec, 2010 | 5.25 | 5.25 | 5.13 | 5.13 | 539.26 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR