Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 10.75 10.75 10.25 10.25 1.57 Million
20 Jan, 2011 11.0 11.0 10.55 10.55 1.53 Million
19 Jan, 2011 10.75 11.0 9.63 10.75 5.03 Million
18 Jan, 2011 11.5 11.75 10.75 10.75 2.96 Million
17 Jan, 2011 12.5 12.5 11.0 11.75 6.43 Million
14 Jan, 2011 12.5 13.25 12.5 12.5 10.95 Million
13 Jan, 2011 11.25 13.0 11.25 12.5 15.46 Million
12 Jan, 2011 10.0 11.5 10.0 10.5 11.03 Million
11 Jan, 2011 9.5 10.25 9.5 9.79 3.59 Million
10 Jan, 2011 8.38 10.5 8.38 9.43 12.5 Million