Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 8.25 | 8.75 | 8.25 | 8.71 | 1.02 Million |
| 03 Feb, 2011 | 8.13 | 8.48 | 8.0 | 8.19 | 924.48 Thousand |
| 02 Feb, 2011 | 8.25 | 8.25 | 8.13 | 8.25 | 888.07 Thousand |
| 01 Feb, 2011 | 7.75 | 8.5 | 7.75 | 8.5 | 1.57 Million |
| 31 Jan, 2011 | 8.25 | 8.25 | 7.75 | 8.0 | 1.56 Million |
| 28 Jan, 2011 | 7.63 | 8.88 | 7.63 | 8.25 | 2.79 Million |
| 27 Jan, 2011 | 8.5 | 8.5 | 7.38 | 7.64 | 10.46 Million |
| 26 Jan, 2011 | 10.75 | 10.75 | 10.13 | 10.13 | 1.67 Million |
| 25 Jan, 2011 | 11.0 | 11.25 | 10.75 | 11.0 | 1.76 Million |
| 24 Jan, 2011 | 10.5 | 11.0 | 10.5 | 11.0 | 2.13 Million |
CAU
CAV
CBA
CAR
CARD
CARR