Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 5.13 5.25 5.0 5.2 1.99 Million
03 Mar, 2011 4.75 5.24 4.51 4.98 4.03 Million
02 Mar, 2011 5.88 5.88 5.45 5.8 418.44 Thousand
01 Mar, 2011 6.0 6.09 5.45 5.93 1.68 Million
28 Feb, 2011 6.0 6.25 5.85 6.05 2.75 Million
25 Feb, 2011 6.13 6.25 5.77 6.25 439.22 Thousand
24 Feb, 2011 6.13 6.58 6.0 6.13 1.25 Million
23 Feb, 2011 6.13 6.13 6.0 6.0 389.59 Thousand
22 Feb, 2011 6.6 6.6 6.0 6.02 2.14 Million
21 Feb, 2011 5.88 6.53 5.82 6.0 1.13 Million