Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 4.88 | 5.0 | 4.78 | 5.0 | 750.97 Thousand |
| 17 Mar, 2011 | 4.75 | 5.0 | 4.53 | 4.86 | 270.09 Thousand |
| 16 Mar, 2011 | 5.13 | 5.19 | 5.0 | 5.0 | 86.39 Thousand |
| 15 Mar, 2011 | 5.13 | 5.2 | 5.0 | 5.0 | 909.76 Thousand |
| 14 Mar, 2011 | 5.38 | 5.45 | 5.26 | 5.4 | 513.83 Thousand |
| 11 Mar, 2011 | 5.5 | 5.6 | 5.25 | 5.5 | 1.5 Million |
| 10 Mar, 2011 | 5.63 | 5.7 | 5.35 | 5.35 | 544.4 Thousand |
| 09 Mar, 2011 | 5.63 | 5.75 | 5.5 | 5.6 | 3.57 Million |
| 08 Mar, 2011 | 5.75 | 6.0 | 5.53 | 5.53 | 908.1 Thousand |
| 07 Mar, 2011 | 5.13 | 6.0 | 5.0 | 5.6 | 3.06 Million |
CAU
CAV
CBA
CAR
CARD
CARR