Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 4.88 | 4.94 | 4.5 | 4.83 | 1.29 Million |
| 31 Mar, 2011 | 4.88 | 5.25 | 4.76 | 4.88 | 893.84 Thousand |
| 30 Mar, 2011 | 4.88 | 5.0 | 4.86 | 4.97 | 635.24 Thousand |
| 29 Mar, 2011 | 4.88 | 4.99 | 4.78 | 4.9 | 696.31 Thousand |
| 28 Mar, 2011 | 5.1 | 5.1 | 4.75 | 4.79 | 987.95 Thousand |
| 25 Mar, 2011 | 5.25 | 5.33 | 5.0 | 5.03 | 376.82 Thousand |
| 24 Mar, 2011 | 5.25 | 5.35 | 5.0 | 5.34 | 165.07 Thousand |
| 23 Mar, 2011 | 5.38 | 5.51 | 5.14 | 5.5 | 1.19 Million |
| 22 Mar, 2011 | 5.38 | 5.5 | 5.25 | 5.25 | 463.32 Thousand |
| 21 Mar, 2011 | 5.0 | 5.25 | 5.0 | 5.25 | 587.11 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR