Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 4.63 | 4.75 | 4.5 | 4.5 | 215.33 Thousand |
| 25 Oct, 2010 | 5.0 | 5.0 | 4.5 | 4.5 | 698.99 Thousand |
| 22 Oct, 2010 | 5.38 | 5.38 | 5.0 | 5.13 | 753.36 Thousand |
| 21 Oct, 2010 | 5.38 | 5.38 | 5.28 | 5.28 | 780.46 Thousand |
| 20 Oct, 2010 | 4.63 | 5.88 | 4.63 | 5.5 | 9.94 Million |
| 19 Oct, 2010 | 4.63 | 4.63 | 4.5 | 4.5 | 640.43 Thousand |
| 18 Oct, 2010 | 4.75 | 4.75 | 4.63 | 4.75 | 85.56 Thousand |
| 15 Oct, 2010 | 4.88 | 4.88 | 4.56 | 4.56 | 726.42 Thousand |
| 14 Oct, 2010 | 5.13 | 5.13 | 4.75 | 4.75 | 387.09 Thousand |
| 13 Oct, 2010 | 4.88 | 4.88 | 4.75 | 4.75 | 402.05 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR