Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2011 | 3.13 | 3.13 | 3.0 | 3.08 | 12.83 Thousand |
| 11 Aug, 2011 | 3.13 | 3.13 | 3.0 | 3.0 | 81.42 Thousand |
| 10 Aug, 2011 | 3.08 | 3.21 | 3.08 | 3.12 | 279.63 Thousand |
| 09 Aug, 2011 | 2.88 | 3.0 | 2.88 | 2.98 | 6 Million |
| 08 Aug, 2011 | 2.63 | 2.9 | 2.5 | 2.9 | 766.84 Thousand |
| 05 Aug, 2011 | 2.63 | 2.95 | 2.5 | 2.95 | 597.6 Thousand |
| 04 Aug, 2011 | 3.38 | 3.48 | 2.5 | 3.25 | 1.07 Million |
| 03 Aug, 2011 | 3.5 | 3.5 | 3.26 | 3.26 | 278.31 Thousand |
| 02 Aug, 2011 | 3.63 | 3.63 | 3.5 | 3.5 | 182.69 Thousand |
| 01 Aug, 2011 | 3.63 | 3.63 | 3.53 | 3.53 | 6738.00 |
CAU
CAV
CBA
CAR
CARD
CARR