Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 3.88 4.0 3.8 3.98 6.03 Million
14 Jul, 2011 3.88 3.88 3.8 3.8 17 Thousand
13 Jul, 2011 3.88 3.88 3.8 3.8 27.76 Thousand
12 Jul, 2011 4.0 4.0 3.54 3.75 323.27 Thousand
11 Jul, 2011 4.13 4.13 3.93 4.0 51.69 Thousand
08 Jul, 2011 4.13 4.13 4.0 4.0 165.59 Thousand
07 Jul, 2011 4.13 4.13 4.01 4.01 80.54 Thousand
06 Jul, 2011 4.13 4.22 4.0 4.11 197.64 Thousand
05 Jul, 2011 4.38 4.38 4.0 4.0 117 Thousand
04 Jul, 2011 4.38 4.38 4.0 4.0 250 Thousand