Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2011 | 3.63 | 3.65 | 3.53 | 3.65 | 159.4 Thousand |
| 28 Jul, 2011 | 3.63 | 3.63 | 3.58 | 3.62 | 2.04 Million |
| 27 Jul, 2011 | 3.88 | 3.88 | 3.8 | 3.8 | 26.44 Thousand |
| 26 Jul, 2011 | 3.88 | 3.88 | 3.75 | 3.75 | 50 Thousand |
| 25 Jul, 2011 | 3.88 | 3.88 | 3.75 | 3.75 | 62 Thousand |
| 22 Jul, 2011 | 3.88 | 3.88 | 3.75 | 3.75 | 1235.00 |
| 21 Jul, 2011 | 3.88 | 3.88 | 3.75 | 3.83 | 58.87 Thousand |
| 20 Jul, 2011 | 3.88 | 3.88 | 3.75 | 3.75 | 37.02 Thousand |
| 19 Jul, 2011 | 3.88 | 3.9 | 3.75 | 3.85 | 29.46 Thousand |
| 18 Jul, 2011 | 4.13 | 4.13 | 4.0 | 4.0 | 145.62 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR