Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 2.7 3.25 2.7 3.21 107.41 Thousand
26 Aug, 2011 2.63 2.75 2.63 2.75 40.43 Thousand
25 Aug, 2011 2.63 2.73 2.62 2.73 286.92 Thousand
24 Aug, 2011 2.63 2.63 2.53 2.62 112.29 Thousand
23 Aug, 2011 2.88 2.88 2.78 2.78 78.31 Thousand
19 Aug, 2011 2.88 2.88 2.83 2.88 55 Thousand
18 Aug, 2011 3.0 3.0 2.75 2.75 25 Thousand
17 Aug, 2011 3.13 3.13 3.0 3.0 250 Thousand
16 Aug, 2011 3.13 3.13 3.0 3.0 12.55 Thousand
15 Aug, 2011 3.13 3.13 3.08 3.08 4757.00