Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2011 | 3.0 | 3.0 | 2.75 | 2.78 | 995.49 Thousand |
| 26 Sep, 2011 | 3.04 | 3.04 | 2.55 | 2.8 | 1.3 Million |
| 23 Sep, 2011 | 3.13 | 3.25 | 2.78 | 3.19 | 1.2 Million |
| 22 Sep, 2011 | 3.27 | 3.27 | 3.0 | 3.2 | 624.26 Thousand |
| 21 Sep, 2011 | 3.13 | 3.5 | 3.01 | 3.31 | 1.07 Million |
| 20 Sep, 2011 | 3.35 | 3.35 | 3.01 | 3.14 | 298.09 Thousand |
| 19 Sep, 2011 | 3.38 | 3.38 | 3.25 | 3.36 | 288.2 Thousand |
| 16 Sep, 2011 | 3.49 | 3.49 | 3.25 | 3.37 | 191.47 Thousand |
| 15 Sep, 2011 | 3.63 | 3.63 | 3.25 | 3.5 | 296 Thousand |
| 14 Sep, 2011 | 3.74 | 3.74 | 3.5 | 3.5 | 130.14 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR