Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 2.63 2.75 2.62 2.75 290 Thousand
10 Oct, 2011 2.63 2.63 2.53 2.56 112.09 Thousand
07 Oct, 2011 2.63 2.63 2.5 2.62 124.02 Thousand
06 Oct, 2011 2.63 2.65 2.5 2.51 153.28 Thousand
05 Oct, 2011 2.75 2.9 2.38 2.51 722.51 Thousand
04 Oct, 2011 2.75 3.0 2.55 2.99 7.08 Million
03 Oct, 2011 2.75 2.94 2.55 2.75 63.61 Thousand
30 Sep, 2011 2.75 2.94 2.75 2.94 125.45 Thousand
29 Sep, 2011 3.13 3.2 2.63 2.73 635.38 Thousand
28 Sep, 2011 2.88 3.0 2.75 2.87 135.93 Thousand