Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 3.5 4.0 3.28 3.55 364.39 Thousand
12 Sep, 2011 3.5 3.9 3.5 3.5 436.85 Thousand
09 Sep, 2011 4.5 4.54 3.31 3.46 2.4 Million
08 Sep, 2011 4.25 8.0 4.0 5.0 23.58 Million
07 Sep, 2011 3.45 4.5 3.45 4.25 9.44 Million
06 Sep, 2011 2.88 2.95 2.88 2.95 53.36 Thousand
05 Sep, 2011 2.63 2.75 2.61 2.65 271.72 Thousand
02 Sep, 2011 2.75 2.75 2.61 2.75 281.55 Thousand
01 Sep, 2011 2.75 2.75 2.61 2.61 522.00
31 Aug, 2011 2.88 2.93 2.75 2.75 484.52 Thousand