Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 3.5 3.5 3.25 3.5 241.48 Thousand
13 Jul, 2012 3.53 3.57 3.25 3.25 31.32 Thousand
12 Jul, 2012 3.53 3.53 3.3 3.3 100 Thousand
11 Jul, 2012 3.63 3.7 3.4 3.4 220.97 Thousand
09 Jul, 2012 3.63 3.7 3.5 3.5 22.96 Thousand
06 Jul, 2012 3.6 3.6 2.88 3.6 10 Thousand
05 Jul, 2012 3.63 3.75 3.5 3.57 177.56 Thousand
04 Jul, 2012 3.63 3.75 3.53 3.69 894.88 Thousand
03 Jul, 2012 3.5 3.69 2.6 3.69 281.75 Thousand
02 Jul, 2012 3.5 3.7 3.33 3.65 163.53 Thousand