Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 3.0 | 3.25 | 2.83 | 3.25 | 237.51 Thousand |
| 10 Aug, 2012 | 3.0 | 3.0 | 2.85 | 3.0 | 26.24 Thousand |
| 09 Aug, 2012 | 3.0 | 3.0 | 2.88 | 3.0 | 71.88 Thousand |
| 08 Aug, 2012 | 3.13 | 3.13 | 3.01 | 3.06 | 75.58 Thousand |
| 07 Aug, 2012 | 3.0 | 3.2 | 2.75 | 3.07 | 354.25 Thousand |
| 06 Aug, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 40 Thousand |
| 03 Aug, 2012 | 2.75 | 2.75 | 2.6 | 2.75 | 790.14 Thousand |
| 02 Aug, 2012 | 3.0 | 3.0 | 2.58 | 2.75 | 2.06 Million |
| 01 Aug, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 8528.00 |
| 31 Jul, 2012 | 3.0 | 3.0 | 2.75 | 3.0 | 47 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR