Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 3.0 | 3.0 | 2.85 | 2.95 | 168.48 Thousand |
| 24 Aug, 2012 | 3.0 | 3.05 | 2.85 | 3.05 | 24.75 Thousand |
| 23 Aug, 2012 | 2.88 | 3.08 | 2.8 | 3.05 | 244.84 Thousand |
| 22 Aug, 2012 | 3.0 | 3.15 | 2.75 | 2.95 | 2.49 Million |
| 21 Aug, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | 21.23 Thousand |
| 20 Aug, 2012 | 3.0 | 3.25 | 3.0 | 3.15 | 115.25 Thousand |
| 17 Aug, 2012 | 3.0 | 3.0 | 2.9 | 3.0 | 617.73 Thousand |
| 16 Aug, 2012 | 3.25 | 3.3 | 3.02 | 3.02 | 163.55 Thousand |
| 15 Aug, 2012 | 3.25 | 3.7 | 3.25 | 3.5 | 1.98 Million |
| 14 Aug, 2012 | 3.13 | 3.25 | 2.85 | 3.25 | 300.63 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR