Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2012 | 3.0 | 3.0 | 2.75 | 2.77 | 87.53 Thousand |
| 27 Jul, 2012 | 3.0 | 3.0 | 2.76 | 3.0 | 172.67 Thousand |
| 26 Jul, 2012 | 3.0 | 3.25 | 2.95 | 2.95 | 5.08 Million |
| 25 Jul, 2012 | 3.0 | 3.0 | 2.75 | 2.75 | 344.12 Thousand |
| 24 Jul, 2012 | 3.05 | 3.05 | 2.75 | 2.95 | 1 Million |
| 23 Jul, 2012 | 3.25 | 3.5 | 3.0 | 3.0 | 187.22 Thousand |
| 20 Jul, 2012 | 3.25 | 3.5 | 3.01 | 3.44 | 328.86 Thousand |
| 19 Jul, 2012 | 3.13 | 3.4 | 2.88 | 3.29 | 366.56 Thousand |
| 18 Jul, 2012 | 3.25 | 3.7 | 3.01 | 3.5 | 1 Million |
| 17 Jul, 2012 | 3.25 | 3.25 | 3.0 | 3.1 | 625 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR