Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2012 | 3.63 | 4.0 | 3.31 | 3.74 | 5.25 Million |
| 28 Jun, 2012 | 3.63 | 3.75 | 3.38 | 3.4 | 709.66 Thousand |
| 27 Jun, 2012 | 3.88 | 3.88 | 3.5 | 3.75 | 3.62 Million |
| 26 Jun, 2012 | 3.88 | 3.89 | 3.5 | 3.5 | 239.23 Thousand |
| 25 Jun, 2012 | 3.84 | 3.84 | 3.5 | 3.75 | 136.17 Thousand |
| 22 Jun, 2012 | 3.88 | 4.0 | 3.75 | 3.85 | 1.29 Million |
| 21 Jun, 2012 | 4.0 | 4.0 | 3.55 | 3.99 | 1.54 Million |
| 20 Jun, 2012 | 4.25 | 4.48 | 3.75 | 3.75 | 1.06 Million |
| 19 Jun, 2012 | 3.74 | 4.45 | 3.74 | 4.05 | 1.27 Million |
| 18 Jun, 2012 | 3.38 | 3.74 | 3.25 | 3.74 | 910.51 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR