Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2012 | 3.5 | 3.5 | 3.35 | 3.5 | 150.9 Thousand |
| 14 Jun, 2012 | 3.5 | 3.5 | 3.35 | 3.35 | 25 Thousand |
| 13 Jun, 2012 | 3.5 | 3.74 | 3.5 | 3.5 | 107.14 Thousand |
| 12 Jun, 2012 | 3.63 | 4.0 | 3.45 | 3.5 | 2.57 Million |
| 11 Jun, 2012 | 3.13 | 3.5 | 2.97 | 3.5 | 870.11 Thousand |
| 08 Jun, 2012 | 3.13 | 3.25 | 3.0 | 3.01 | 630.69 Thousand |
| 07 Jun, 2012 | 3.13 | 3.25 | 3.0 | 3.25 | 966.92 Thousand |
| 06 Jun, 2012 | 3.25 | 3.35 | 3.0 | 3.25 | 369.71 Thousand |
| 01 Jun, 2012 | 3.38 | 3.4 | 3.25 | 3.25 | 227.62 Thousand |
| 31 May, 2012 | 3.38 | 3.5 | 3.25 | 3.25 | 5.1 Million |
CAU
CAV
CBA
CAR
CARD
CARR