Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 2.63 2.75 2.55 2.65 268.55 Thousand
15 May, 2012 2.88 2.9 2.75 2.9 1.34 Million
14 May, 2012 2.88 2.95 2.8 2.81 219.81 Thousand
11 May, 2012 2.88 2.95 2.85 2.95 130 Thousand
10 May, 2012 2.85 2.85 2.75 2.85 78.25 Thousand
09 May, 2012 3.0 3.0 2.75 3.0 1.26 Million
08 May, 2012 3.0 3.48 3.0 3.0 1.37 Million
04 May, 2012 2.88 3.0 2.8 2.9 330.49 Thousand
03 May, 2012 3.0 3.0 2.55 2.86 636.45 Thousand
02 May, 2012 3.13 3.13 3.12 3.12 47.05 Thousand