Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 3.13 3.13 3.0 3.05 184.19 Thousand
30 Apr, 2012 3.13 3.23 2.65 3.01 669.52 Thousand
27 Apr, 2012 3.25 3.6 3.0 3.15 1.51 Million
26 Apr, 2012 3.14 3.95 3.14 3.14 1.65 Million
25 Apr, 2012 2.88 2.95 2.74 2.74 696.47 Thousand
24 Apr, 2012 3.13 3.25 2.76 2.99 1.82 Million
23 Apr, 2012 2.74 3.25 2.74 3.25 2.19 Million
20 Apr, 2012 2.75 2.75 2.6 2.74 2.65 Million
19 Apr, 2012 2.88 2.88 2.75 2.83 177.72 Thousand
18 Apr, 2012 2.88 2.88 2.75 2.85 62.77 Thousand