Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 3.88 3.9 3.81 3.85 572.65 Thousand
29 Mar, 2012 4.13 4.18 3.75 3.84 1.58 Million
28 Mar, 2012 4.25 4.25 3.86 4.01 2.4 Million
27 Mar, 2012 4.52 4.52 4.25 4.25 1.89 Million
26 Mar, 2012 4.63 4.67 4.5 4.63 687.29 Thousand
23 Mar, 2012 4.63 4.75 4.56 4.6 119.55 Thousand
22 Mar, 2012 4.63 4.75 4.5 4.67 3.05 Million
21 Mar, 2012 5.13 5.23 4.4 4.75 2.25 Million
20 Mar, 2012 6.13 6.5 5.25 6.1 5.3 Million
19 Mar, 2012 5.38 5.5 5.05 5.48 573.21 Thousand