Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 5.38 | 5.75 | 5.1 | 5.25 | 789.79 Thousand |
| 01 Mar, 2012 | 5.0 | 5.75 | 4.5 | 5.35 | 1.78 Million |
| 29 Feb, 2012 | 5.13 | 5.18 | 5.0 | 5.1 | 514.22 Thousand |
| 28 Feb, 2012 | 5.13 | 5.13 | 4.9 | 4.9 | 200.32 Thousand |
| 27 Feb, 2012 | 5.38 | 5.38 | 5.0 | 5.12 | 549.52 Thousand |
| 24 Feb, 2012 | 5.5 | 5.74 | 5.26 | 5.26 | 123.07 Thousand |
| 23 Feb, 2012 | 5.5 | 5.75 | 5.25 | 5.48 | 1.16 Million |
| 22 Feb, 2012 | 5.15 | 5.75 | 5.15 | 5.57 | 269.34 Thousand |
| 21 Feb, 2012 | 4.85 | 5.25 | 4.85 | 5.25 | 498.38 Thousand |
| 20 Feb, 2012 | 4.88 | 4.99 | 4.58 | 4.99 | 590.39 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR