Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 4.88 | 4.9 | 4.75 | 4.75 | 194.24 Thousand |
| 02 Feb, 2012 | 4.9 | 4.9 | 4.78 | 4.9 | 108.27 Thousand |
| 01 Feb, 2012 | 5.0 | 5.1 | 4.8 | 5.0 | 234.96 Thousand |
| 31 Jan, 2012 | 4.88 | 5.2 | 4.88 | 4.9 | 372.71 Thousand |
| 30 Jan, 2012 | 5.35 | 5.35 | 4.74 | 4.98 | 938.03 Thousand |
| 27 Jan, 2012 | 5.38 | 5.38 | 5.08 | 5.33 | 191.62 Thousand |
| 26 Jan, 2012 | 5.5 | 5.75 | 5.25 | 5.25 | 975.95 Thousand |
| 25 Jan, 2012 | 5.38 | 5.5 | 5.3 | 5.3 | 1.06 Million |
| 24 Jan, 2012 | 5.5 | 5.65 | 5.24 | 5.3 | 1.36 Million |
| 23 Jan, 2012 | 5.13 | 5.86 | 5.08 | 5.43 | 4.07 Million |
CAU
CAV
CBA
CAR
CARD
CARR