Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 3.88 | 4.0 | 3.75 | 4.0 | 345.99 Thousand |
| 05 Jan, 2012 | 4.0 | 4.0 | 3.62 | 3.86 | 774.68 Thousand |
| 04 Jan, 2012 | 4.0 | 4.04 | 3.76 | 4.0 | 191.21 Thousand |
| 03 Jan, 2012 | 3.88 | 4.2 | 3.75 | 3.88 | 580.76 Thousand |
| 30 Dec, 2011 | 3.63 | 3.75 | 3.55 | 3.6 | 198.38 Thousand |
| 29 Dec, 2011 | 3.63 | 3.75 | 3.55 | 3.75 | 250.48 Thousand |
| 28 Dec, 2011 | 3.75 | 3.75 | 3.53 | 3.75 | 478.06 Thousand |
| 23 Dec, 2011 | 4.0 | 4.0 | 3.55 | 4.0 | 291.22 Thousand |
| 22 Dec, 2011 | 3.88 | 4.15 | 3.75 | 4.0 | 715.37 Thousand |
| 21 Dec, 2011 | 3.88 | 3.95 | 3.75 | 3.75 | 175 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR