Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2011 | 4.0 | 4.0 | 3.78 | 3.78 | 120 Thousand |
| 05 Dec, 2011 | 4.0 | 4.0 | 3.85 | 3.9 | 406.81 Thousand |
| 02 Dec, 2011 | 3.75 | 4.13 | 3.75 | 4.0 | 252.3 Thousand |
| 01 Dec, 2011 | 3.75 | 3.97 | 3.75 | 3.75 | 624.97 Thousand |
| 30 Nov, 2011 | 3.75 | 4.0 | 3.5 | 3.75 | 1.17 Million |
| 29 Nov, 2011 | 3.88 | 4.0 | 3.55 | 3.75 | 650.91 Thousand |
| 28 Nov, 2011 | 3.88 | 4.0 | 3.55 | 3.56 | 141.03 Thousand |
| 25 Nov, 2011 | 3.88 | 4.0 | 3.5 | 3.63 | 8.39 Million |
| 24 Nov, 2011 | 4.13 | 4.2 | 3.5 | 3.82 | 661.13 Thousand |
| 23 Nov, 2011 | 4.63 | 4.63 | 4.0 | 4.25 | 857.77 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR