Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 2.88 2.88 2.75 2.8 386.59 Thousand
16 Apr, 2012 2.88 2.92 2.76 2.76 307.73 Thousand
13 Apr, 2012 2.88 2.95 2.76 2.8 437.38 Thousand
12 Apr, 2012 2.88 3.0 2.85 2.88 458.1 Thousand
11 Apr, 2012 2.38 2.9 2.3 2.9 1.44 Million
10 Apr, 2012 3.38 3.38 2.75 3.38 144.57 Thousand
05 Apr, 2012 3.88 4.0 3.25 3.5 7.98 Million
04 Apr, 2012 3.88 3.88 3.75 3.75 254.3 Thousand
03 Apr, 2012 3.88 3.88 3.75 3.78 201.5 Thousand
02 Apr, 2012 3.88 3.95 3.75 3.75 445.24 Thousand