Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 3.27 | 3.27 | 3.13 | 3.25 | 136.6 Thousand |
| 24 Sep, 2012 | 3.38 | 3.38 | 3.25 | 3.25 | 42.41 Thousand |
| 21 Sep, 2012 | 3.38 | 3.4 | 3.25 | 3.25 | 106.28 Thousand |
| 20 Sep, 2012 | 3.38 | 3.5 | 3.3 | 3.5 | 1.24 Million |
| 19 Sep, 2012 | 3.5 | 3.6 | 3.13 | 3.13 | 383 Thousand |
| 18 Sep, 2012 | 3.29 | 3.65 | 3.29 | 3.38 | 1.24 Million |
| 17 Sep, 2012 | 3.25 | 3.4 | 3.25 | 3.38 | 460 Thousand |
| 14 Sep, 2012 | 3.25 | 3.4 | 3.0 | 3.1 | 178.74 Thousand |
| 13 Sep, 2012 | 3.25 | 3.47 | 3.0 | 3.0 | 448.06 Thousand |
| 12 Sep, 2012 | 3.13 | 3.23 | 3.1 | 3.1 | 138.65 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR