Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 3.13 | 3.2 | 3.05 | 3.05 | 73.65 Thousand |
| 08 Oct, 2012 | 3.08 | 3.2 | 3.08 | 3.08 | 52.13 Thousand |
| 05 Oct, 2012 | 3.0 | 3.22 | 2.9 | 3.19 | 155.94 Thousand |
| 04 Oct, 2012 | 3.0 | 3.18 | 2.9 | 2.9 | 10.46 Thousand |
| 03 Oct, 2012 | 3.0 | 3.04 | 2.9 | 3.0 | 320.1 Thousand |
| 02 Oct, 2012 | 3.13 | 3.13 | 3.0 | 3.0 | 105.72 Thousand |
| 01 Oct, 2012 | 3.13 | 3.13 | 3.0 | 3.0 | 17.6 Thousand |
| 28 Sep, 2012 | 3.13 | 3.13 | 3.0 | 3.0 | 325 Thousand |
| 27 Sep, 2012 | 3.13 | 3.5 | 3.11 | 3.12 | 132.53 Thousand |
| 26 Sep, 2012 | 3.13 | 3.13 | 3.05 | 3.05 | 19.04 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR