Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 3.13 | 3.25 | 3.06 | 3.1 | 275.88 Thousand |
| 10 Sep, 2012 | 3.25 | 3.35 | 3.06 | 3.15 | 347.96 Thousand |
| 07 Sep, 2012 | 3.25 | 3.4 | 3.1 | 3.3 | 77.63 Thousand |
| 06 Sep, 2012 | 3.38 | 3.45 | 3.06 | 3.06 | 749.46 Thousand |
| 05 Sep, 2012 | 3.13 | 3.35 | 3.0 | 3.25 | 383.92 Thousand |
| 04 Sep, 2012 | 3.13 | 3.25 | 3.0 | 3.25 | 2.09 Million |
| 03 Sep, 2012 | 2.88 | 3.0 | 2.75 | 2.8 | 81.5 Thousand |
| 31 Aug, 2012 | 2.88 | 3.0 | 2.88 | 3.0 | 245.04 Thousand |
| 30 Aug, 2012 | 2.88 | 2.99 | 2.75 | 2.99 | 219.61 Thousand |
| 29 Aug, 2012 | 2.88 | 3.0 | 2.85 | 2.85 | 285.75 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR