Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 3.25 | 3.4 | 3.11 | 3.11 | 154.19 Thousand |
| 30 Apr, 2013 | 3.13 | 3.43 | 3.1 | 3.1 | 786.49 Thousand |
| 29 Apr, 2013 | 3.13 | 3.13 | 2.96 | 3.06 | 406.31 Thousand |
| 26 Apr, 2013 | 3.13 | 3.24 | 3.01 | 3.23 | 69.29 Thousand |
| 25 Apr, 2013 | 3.13 | 3.13 | 3.06 | 3.06 | 23.43 Thousand |
| 24 Apr, 2013 | 3.13 | 3.25 | 3.1 | 3.25 | 809.84 Thousand |
| 23 Apr, 2013 | 3.38 | 3.4 | 3.0 | 3.0 | 375.12 Thousand |
| 22 Apr, 2013 | 3.6 | 3.6 | 3.25 | 3.28 | 701.69 Thousand |
| 19 Apr, 2013 | 3.38 | 3.5 | 3.28 | 3.4 | 686.05 Thousand |
| 18 Apr, 2013 | 3.51 | 3.51 | 3.28 | 3.28 | 265.03 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR