Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2013 | 4.25 | 4.25 | 4.0 | 4.0 | 574.53 Thousand |
| 31 May, 2013 | 4.16 | 4.7 | 4.16 | 4.38 | 213.66 Thousand |
| 30 May, 2013 | 4.0 | 4.25 | 4.0 | 4.0 | 139.15 Thousand |
| 29 May, 2013 | 4.0 | 4.25 | 3.95 | 4.0 | 309.97 Thousand |
| 28 May, 2013 | 4.0 | 4.25 | 3.98 | 4.0 | 23.2 Thousand |
| 24 May, 2013 | 3.93 | 4.24 | 3.92 | 4.0 | 110.64 Thousand |
| 23 May, 2013 | 3.93 | 4.25 | 3.86 | 3.93 | 239.51 Thousand |
| 22 May, 2013 | 4.0 | 4.2 | 3.93 | 3.93 | 75.01 Thousand |
| 21 May, 2013 | 4.0 | 4.25 | 4.0 | 4.0 | 272.96 Thousand |
| 20 May, 2013 | 4.0 | 4.25 | 3.8 | 3.88 | 1.06 Million |
CAU
CAV
CBA
CAR
CARD
CARR