Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 3.88 | 4.0 | 3.76 | 3.88 | 1.28 Million |
| 16 May, 2013 | 3.88 | 4.0 | 3.8 | 3.88 | 131.87 Thousand |
| 15 May, 2013 | 3.88 | 4.01 | 3.75 | 3.88 | 198.51 Thousand |
| 14 May, 2013 | 3.69 | 4.0 | 3.69 | 3.88 | 651.26 Thousand |
| 13 May, 2013 | 3.63 | 3.75 | 3.3 | 3.63 | 4.54 Million |
| 10 May, 2013 | 3.63 | 3.75 | 3.26 | 3.5 | 275.82 Thousand |
| 09 May, 2013 | 3.15 | 3.73 | 3.15 | 3.72 | 893.55 Thousand |
| 08 May, 2013 | 3.13 | 3.25 | 3.05 | 3.25 | 565.05 Thousand |
| 07 May, 2013 | 3.13 | 3.15 | 3.02 | 3.15 | 429.41 Thousand |
| 03 May, 2013 | 3.25 | 3.4 | 3.1 | 3.15 | 422.14 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR