Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 3.63 | 3.63 | 3.5 | 3.5 | 103.49 Thousand |
| 16 Apr, 2013 | 3.63 | 3.63 | 3.55 | 3.55 | 5500.00 |
| 15 Apr, 2013 | 3.69 | 3.69 | 3.55 | 3.55 | 48.85 Thousand |
| 12 Apr, 2013 | 3.75 | 3.75 | 3.57 | 3.57 | 386.73 Thousand |
| 11 Apr, 2013 | 3.73 | 3.73 | 3.58 | 3.7 | 278.74 Thousand |
| 10 Apr, 2013 | 3.63 | 3.63 | 3.58 | 3.58 | 400.00 |
| 09 Apr, 2013 | 3.63 | 3.7 | 3.58 | 3.58 | 211.45 Thousand |
| 08 Apr, 2013 | 3.63 | 3.8 | 3.63 | 3.8 | 153.18 Thousand |
| 05 Apr, 2013 | 3.63 | 3.85 | 3.55 | 3.55 | 569.71 Thousand |
| 04 Apr, 2013 | 4.13 | 4.22 | 3.6 | 3.6 | 1.66 Million |
CAU
CAV
CBA
CAR
CARD
CARR