Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 3.88 | 4.13 | 3.78 | 3.93 | 832.42 Thousand |
| 02 Apr, 2013 | 4.1 | 4.1 | 3.8 | 3.94 | 769.59 Thousand |
| 28 Mar, 2013 | 4.13 | 4.2 | 4.0 | 4.0 | 280.27 Thousand |
| 27 Mar, 2013 | 4.13 | 4.24 | 4.03 | 4.03 | 517.29 Thousand |
| 26 Mar, 2013 | 4.25 | 4.6 | 4.02 | 4.24 | 1.89 Million |
| 25 Mar, 2013 | 4.25 | 4.25 | 4.05 | 4.05 | 95.07 Thousand |
| 22 Mar, 2013 | 4.25 | 4.25 | 4.05 | 4.05 | 14.86 Thousand |
| 21 Mar, 2013 | 4.25 | 4.25 | 4.05 | 4.25 | 101.28 Thousand |
| 20 Mar, 2013 | 4.28 | 4.28 | 4.0 | 4.25 | 128.01 Thousand |
| 19 Mar, 2013 | 4.25 | 4.5 | 4.03 | 4.25 | 555.14 Thousand |
CAU
CAV
CBA
CAR
CARD
CARR