Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 4.63 | 4.68 | 4.25 | 4.25 | 1 Million |
| 01 Mar, 2013 | 4.63 | 4.67 | 4.51 | 4.51 | 91.06 Thousand |
| 28 Feb, 2013 | 4.71 | 4.71 | 4.53 | 4.58 | 339.74 Thousand |
| 27 Feb, 2013 | 4.83 | 4.83 | 4.5 | 4.65 | 867.72 Thousand |
| 26 Feb, 2013 | 4.97 | 4.97 | 4.81 | 4.83 | 165.73 Thousand |
| 25 Feb, 2013 | 4.88 | 5.0 | 4.75 | 4.9 | 309.45 Thousand |
| 22 Feb, 2013 | 4.75 | 5.19 | 4.67 | 5.0 | 1.05 Million |
| 21 Feb, 2013 | 4.88 | 4.94 | 4.67 | 4.94 | 324.59 Thousand |
| 20 Feb, 2013 | 4.88 | 5.1 | 4.75 | 4.8 | 326.69 Thousand |
| 19 Feb, 2013 | 5.0 | 5.0 | 4.6 | 4.75 | 1.49 Million |
CAU
CAV
CBA
CAR
CARD
CARR