Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 4.83 5.0 4.83 4.95 620.97 Thousand
15 Feb, 2013 4.88 4.95 4.56 4.84 5.22 Million
14 Feb, 2013 4.88 4.9 4.75 4.76 735.51 Thousand
13 Feb, 2013 5.25 5.5 4.75 5.25 4.41 Million
12 Feb, 2013 4.8 5.3 4.8 5.0 5.22 Million
11 Feb, 2013 4.38 5.0 4.3 4.66 2.18 Million
08 Feb, 2013 4.38 4.49 4.3 4.49 482.24 Thousand
07 Feb, 2013 4.38 4.5 4.36 4.4 307.28 Thousand
06 Feb, 2013 4.38 4.5 4.3 4.5 793.31 Thousand
05 Feb, 2013 4.38 4.49 4.21 4.38 898.33 Thousand