Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 4.25 4.38 4.18 4.18 245.35 Thousand
18 Jan, 2013 4.25 4.4 4.15 4.38 408.6 Thousand
17 Jan, 2013 4.25 4.38 4.12 4.12 153.95 Thousand
16 Jan, 2013 4.25 4.3 4.0 4.28 996 Thousand
15 Jan, 2013 4.13 4.38 4.0 4.3 1.05 Million
14 Jan, 2013 4.25 4.37 4.0 4.23 1.72 Million
11 Jan, 2013 4.25 4.5 4.1 4.11 1.89 Million
10 Jan, 2013 3.98 4.65 3.98 4.4 4.16 Million
09 Jan, 2013 4.25 4.34 3.63 4.0 4.75 Million
08 Jan, 2013 3.63 5.0 3.5 4.19 32.61 Million