Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 2.13 2.18 2.07 2.07 540 Thousand
18 Dec, 2012 2.13 2.2 2.06 2.19 29.11 Thousand
17 Dec, 2012 2.13 2.25 2.0 2.2 1.02 Million
14 Dec, 2012 2.25 2.45 2.06 2.25 2.09 Million
13 Dec, 2012 2.17 2.33 2.17 2.25 1.73 Million
12 Dec, 2012 2.13 2.17 2.05 2.05 187.94 Thousand
11 Dec, 2012 2.25 2.25 2.0 2.0 474.66 Thousand
10 Dec, 2012 2.32 2.32 2.25 2.25 481.16 Thousand
07 Dec, 2012 2.38 2.38 2.25 2.25 270.96 Thousand
06 Dec, 2012 2.38 2.38 2.25 2.35 118.46 Thousand